Yelp (YELP) Price: 18.26

Yelp, Inc. (YELP)

18.26 +0.15 (+0.83%) USD | NYSE | Oct 02, 16:00

18.25 -0.01 (-0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	18.13	18.30	17.78	18.26	1.239M
Oct 01, 2026	18.60	18.82	17.61	18.11	1.778M
Sep 30, 2026	18.28	18.85	18.23	18.50	1.559M
Sep 29, 2026	17.56	18.50	17.40	18.28	1.775M
Sep 28, 2026	17.76	17.96	17.26	17.59	1.277M
Sep 25, 2026	18.27	18.67	18.02	18.03	906881.0
Sep 24, 2026	17.98	18.41	17.68	18.37	1.889M
Sep 23, 2026	18.76	19.11	17.64	17.73	1.818M
Sep 22, 2026	19.73	19.74	18.73	18.96	1.824M
Sep 21, 2026	19.64	19.80	19.36	19.41	1.479M
Sep 18, 2026	20.25	20.40	19.58	19.63	3.172M
Sep 17, 2026	20.72	20.80	20.24	20.27	855728.0
Sep 16, 2026	20.92	21.16	20.70	20.76	895370.0
Sep 15, 2026	21.53	21.53	20.97	21.14	949290.0
Sep 14, 2026	21.75	22.16	21.46	21.83	1.307M
Sep 11, 2026	20.45	21.46	20.45	21.28	1.346M
Sep 10, 2026	20.49	20.99	20.27	20.95	1.591M
Sep 09, 2026	20.73	21.02	20.41	20.47	1.103M
Sep 08, 2026	21.42	21.50	20.51	20.96	1.522M
Sep 04, 2026	21.82	21.96	21.04	21.66	1.639M
Sep 03, 2026	22.76	23.50	22.14	22.15	1.105M
Sep 02, 2026	22.15	22.90	22.06	22.42	1.240M
Sep 01, 2026	22.25	22.76	21.95	22.35	1.045M
Aug 31, 2026	23.05	23.22	22.25	22.35	1.213M
Aug 28, 2026	22.63	23.34	22.56	23.18	777662.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks