Yelp Inc (YELP)
35.21
-0.63
(-1.76%)
USD |
NYSE |
Nov 21, 12:30
Yelp Price: 35.21 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 35.78 | 36.11 | 35.70 | 35.84 | 770892.0 |
| Nov 19, 2024 | 35.65 | 36.34 | 35.51 | 35.84 | 829632.0 |
| Nov 18, 2024 | 36.07 | 36.13 | 35.63 | 35.85 | 644891.0 |
| Nov 15, 2024 | 36.70 | 36.70 | 35.83 | 35.95 | 577254.0 |
| Nov 14, 2024 | 36.76 | 37.01 | 36.17 | 36.43 | 818480.0 |
| Nov 13, 2024 | 38.24 | 38.24 | 36.80 | 36.89 | 858301.0 |
| Nov 12, 2024 | 37.42 | 38.49 | 37.42 | 38.21 | 995414.0 |
| Nov 11, 2024 | 35.89 | 37.59 | 35.89 | 37.56 | 1.034M |
| Nov 08, 2024 | 35.75 | 36.56 | 35.28 | 35.93 | 1.826M |
| Nov 07, 2024 | 36.66 | 37.23 | 36.31 | 36.37 | 1.152M |
| Nov 06, 2024 | 36.47 | 36.80 | 35.96 | 36.64 | 1.078M |
| Nov 05, 2024 | 34.35 | 34.83 | 34.17 | 34.83 | 532035.0 |
| Nov 04, 2024 | 33.92 | 34.88 | 33.64 | 34.35 | 860218.0 |
| Nov 01, 2024 | 34.10 | 34.26 | 33.72 | 33.91 | 618214.0 |
| Oct 31, 2024 | 34.54 | 34.84 | 34.11 | 34.14 | 643151.0 |
| Oct 30, 2024 | 34.69 | 35.43 | 34.45 | 34.51 | 717350.0 |
| Oct 29, 2024 | 34.06 | 34.53 | 34.04 | 34.49 | 691569.0 |
| Oct 28, 2024 | 34.00 | 34.40 | 33.97 | 34.12 | 828028.0 |
| Oct 25, 2024 | 34.00 | 34.32 | 33.61 | 33.65 | 544280.0 |
| Oct 24, 2024 | 33.37 | 33.90 | 33.21 | 33.89 | 431246.0 |
| Oct 23, 2024 | 33.37 | 33.63 | 33.23 | 33.37 | 438778.0 |
| Oct 22, 2024 | 33.70 | 33.84 | 33.39 | 33.42 | 499798.0 |
| Oct 21, 2024 | 34.60 | 34.82 | 33.80 | 33.80 | 617100.0 |
| Oct 18, 2024 | 34.91 | 35.02 | 34.49 | 34.61 | 515924.0 |
| Oct 17, 2024 | 34.82 | 34.98 | 34.39 | 34.84 | 603820.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.46
Minimum
Mar 18 2020
48.43
Maximum
Dec 22 2023
34.02
Average
34.77
Median
Jan 02 2020
Price Benchmarks
| Alphabet Inc | 165.58 |
| Snap Inc | 10.53 |
| Pinterest Inc | 28.91 |
| TechTarget Inc | 30.49 |
| The Arena Group Holdings Inc | 1.53 |
Price Related Metrics
| PE Ratio | 21.08 |
| PS Ratio | 1.817 |
| PEG Ratio | 0.6479 |
| Price to Book Value | 3.134 |
| Price to Free Cash Flow | 9.670 |
| Earnings Yield | 4.74% |
| Market Cap | 2.317B |
| PEGY Ratio | 0.6479 |
| Operating PE Ratio | 20.64 |
| Normalized PE Ratio | 21.51 |